Morgan Stanley Discount Zert DIS .../ DE000ME2VP06 /
| 1/23/2025 9:07:02 PM | Chg. -0.02 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.76EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.84 | 49.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:07:02 PM | 49.76 | 0 |
| 1/23/2025 | 2:16:35 PM | 49.84 | 0 |
| 1/23/2025 | 8:16:41 AM | 49.79 | 0 |
| 1/22/2025 | 8:53:52 PM | 49.78 | 0 |
| 1/22/2025 | 2:11:38 PM | 49.62 | 0 |
| 1/22/2025 | 8:22:10 AM | 49.71 | 0 |
| 1/21/2025 | 8:41:32 PM | 49.76 | 0 |
| 1/21/2025 | 1:45:09 PM | 50.02 | 0 |
| 1/21/2025 | 8:17:20 AM | 49.88 | 0 |
| 1/20/2025 | 9:21:46 PM | 49.58 | 0 |
| 1/20/2025 | 3:30:27 PM | 49.73 | 0 |
| 1/20/2025 | 8:17:08 AM | 50.23 | 0 |
All quotes in EUR