Morgan Stanley Discount Zert DIS .../ DE000MG8MNA8 /
| 1/24/2025 8:11:47 PM | Chg. -0.24 | Volume | Bid8:18:24 PM | Ask8:18:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.90EUR | -0.48% | - Turnover: - |
49.89Bid Size: 1,500 | 49.90Ask Size: 1,500 | 49.90 | 49.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:47 PM | 49.90 | 0 |
| 1/24/2025 | 12:28:18 PM | 49.82 | 0 |
| 1/23/2025 | 8:31:25 PM | 50.14 | 0 |
| 1/23/2025 | 12:54:06 PM | 50.14 | 0 |
| 1/23/2025 | 12:31:58 PM | 50.10 | 0 |
| 1/22/2025 | 8:13:19 PM | 50.07 | 0 |
| 1/22/2025 | 12:27:16 PM | 49.90 | 0 |
| 1/21/2025 | 6:18:37 PM | 50.04 | 0 |
| 1/21/2025 | 11:49:01 AM | 50.21 | 0 |
| 1/20/2025 | 8:45:36 PM | 49.92 | 0 |
| 1/20/2025 | 12:49:58 PM | 50.44 | 0 |
All quotes in EUR