Morgan Stanley Discount Zert DAL .../ DE000MG8MQR5 /
| 1/24/2025 8:11:51 PM | Chg. -0.20 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.83EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.83 | 29.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:51 PM | 29.83 | 0 |
| 1/24/2025 | 12:28:29 PM | 29.75 | 0 |
| 1/23/2025 | 8:31:36 PM | 30.03 | 0 |
| 1/23/2025 | 12:54:13 PM | 29.97 | 0 |
| 1/23/2025 | 12:32:12 PM | 29.95 | 0 |
| 1/22/2025 | 8:13:24 PM | 30.02 | 0 |
| 1/22/2025 | 12:27:27 PM | 29.87 | 0 |
| 1/21/2025 | 6:18:44 PM | 30.00 | 0 |
| 1/21/2025 | 11:49:07 AM | 30.09 | 0 |
| 1/20/2025 | 8:45:42 PM | 29.93 | 0 |
| 1/20/2025 | 12:50:12 PM | 30.16 | 0 |
All quotes in EUR