Morgan Stanley Discount Zert DAL .../ DE000MJ402M9 /
| 1/24/2025 8:37:00 PM | Chg. -0.43 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.01EUR | -0.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.01 | 48.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:00 PM | 49.01 | 0 |
| 1/24/2025 | 1:59:07 PM | 48.97 | 0 |
| 1/24/2025 | 1:29:03 PM | 48.97 | 0 |
| 1/23/2025 | 8:50:59 PM | 49.44 | 0 |
| 1/23/2025 | 1:43:29 PM | 49.17 | 0 |
| 1/23/2025 | 1:22:45 PM | 49.17 | 0 |
| 1/22/2025 | 8:44:51 PM | 49.36 | 0 |
| 1/22/2025 | 1:20:34 PM | 49.41 | 0 |
| 1/21/2025 | 8:09:57 PM | 49.21 | 0 |
| 1/21/2025 | 12:49:31 PM | 49.26 | 0 |
| 1/20/2025 | 9:07:42 PM | 48.87 | 0 |
| 1/20/2025 | 2:57:50 PM | 49.00 | 0 |
| 1/20/2025 | 2:06:54 PM | 49.29 | 0 |
All quotes in EUR