Morgan Stanley Discount Zert DAL .../ DE000MJ8VYP1 /
| 1/24/2025 5:47:04 PM | Chg. -0.43 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.24EUR | -1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 42.24 | 42.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:47:04 PM | 42.24 | 0 |
| 1/24/2025 | 10:53:56 AM | 42.23 | 0 |
| 1/23/2025 | 5:51:54 PM | 42.67 | 0 |
| 1/23/2025 | 10:54:21 AM | 42.58 | 0 |
| 1/22/2025 | 8:46:55 PM | 42.62 | 0 |
| 1/22/2025 | 7:47:28 PM | 42.62 | 0 |
| 1/22/2025 | 6:48:41 PM | 42.61 | 0 |
| 1/22/2025 | 6:04:07 PM | 42.58 | 0 |
| 1/22/2025 | 5:16:10 PM | 42.69 | 0 |
| 1/22/2025 | 4:36:49 PM | 42.68 | 0 |
| 1/22/2025 | 3:46:15 PM | 42.72 | 0 |
| 1/22/2025 | 2:47:13 PM | 42.78 | 0 |
| 1/22/2025 | 2:05:18 PM | 42.64 | 0 |
All quotes in EUR