Morgan Stanley Discount Zert D 27.../ DE000MJ47B17 /
| 1/23/2025 9:08:21 PM | Chg. +0.04 | Volume | Bid9:38:26 PM | Ask9:38:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.77EUR | +0.08% | - Turnover: - |
49.76Bid Size: 5,000 | 49.87Ask Size: 5,000 | 49.77 | 49.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:08:21 PM | 49.77 | 0 |
| 1/23/2025 | 2:18:42 PM | 49.74 | 0 |
| 1/23/2025 | 8:19:14 AM | 49.41 | 0 |
| 1/22/2025 | 8:54:17 PM | 49.73 | 0 |
| 1/22/2025 | 2:13:29 PM | 51.72 | 0 |
| 1/22/2025 | 8:24:30 AM | 51.62 | 0 |
| 1/21/2025 | 8:42:35 PM | 51.76 | 0 |
| 1/21/2025 | 1:47:20 PM | 51.74 | 0 |
| 1/21/2025 | 8:19:53 AM | 52.01 | 0 |
| 1/20/2025 | 3:32:35 PM | 52.28 | 0 |
| 1/20/2025 | 8:19:40 AM | 52.03 | 0 |
All quotes in EUR