Morgan Stanley Discount Zert D 26.../ DE000MJ8VYK2 /
| 23/01/2025 17:51:51 | Chg. +0.03 | Volume | Bid18:27:33 | Demandez à18:27:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 44.64EUR | +0.07% | - Chiffrre d'affaires: - |
44.70Bid taille: 5,000 | 44.93Ask la taille: 5,000 | 44.64 | 44.48 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:51:51 | 44.64 | 0 |
| 23/01/2025 | 10:54:20 | 44.48 | 0 |
| 22/01/2025 | 20:46:55 | 44.61 | 0 |
| 22/01/2025 | 19:47:28 | 44.64 | 0 |
| 22/01/2025 | 18:48:41 | 44.70 | 0 |
| 22/01/2025 | 18:04:06 | 44.76 | 0 |
| 22/01/2025 | 17:16:10 | 44.84 | 0 |
| 22/01/2025 | 16:36:49 | 44.95 | 0 |
| 22/01/2025 | 15:46:15 | 45.15 | 0 |
| 22/01/2025 | 14:47:11 | 45.35 | 0 |
| 22/01/2025 | 14:05:18 | 45.27 | 0 |
| 22/01/2025 | 13:04:36 | 45.25 | 0 |
| 22/01/2025 | 12:06:30 | 45.17 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR