Morgan Stanley Discount Zert CVX .../ DE000MG41UJ0 /
| 1/10/2025 8:21:09 PM | Chg. +0.67 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.31EUR | +0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 93.31 | 92.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:21:09 PM | 93.31 | 0 |
| 1/10/2025 | 11:12:36 AM | 92.77 | 0 |
| 1/9/2025 | 6:28:37 PM | 92.64 | 0 |
| 1/9/2025 | 12:49:10 PM | 92.55 | 0 |
| 1/9/2025 | 12:21:04 PM | 92.56 | 0 |
| 1/8/2025 | 6:12:06 PM | 92.67 | 0 |
| 1/8/2025 | 3:13:54 PM | 92.61 | 0 |
| 1/8/2025 | 12:47:08 PM | 92.69 | 0 |
| 1/7/2025 | 6:26:59 PM | 92.09 | 0 |
| 1/7/2025 | 12:15:55 PM | 91.53 | 0 |
| 1/6/2025 | 6:12:55 PM | 91.92 | 0 |
| 1/6/2025 | 12:31:31 PM | 91.49 | 0 |
All quotes in EUR