Morgan Stanley Discount Zert CVX .../ DE000MG41UK8 /
| 1/10/2025 8:21:09 PM | Chg. +0.72 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.01EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 102.01 | 101.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:21:09 PM | 102.01 | 0 |
| 1/10/2025 | 11:12:36 AM | 101.39 | 0 |
| 1/9/2025 | 6:28:37 PM | 101.29 | 0 |
| 1/9/2025 | 12:49:10 PM | 101.15 | 0 |
| 1/9/2025 | 12:21:04 PM | 101.17 | 0 |
| 1/8/2025 | 6:12:08 PM | 101.24 | 0 |
| 1/8/2025 | 3:13:55 PM | 101.13 | 0 |
| 1/8/2025 | 12:47:08 PM | 101.26 | 0 |
| 1/7/2025 | 6:26:58 PM | 100.63 | 0 |
| 1/7/2025 | 12:15:55 PM | 99.96 | 0 |
| 1/6/2025 | 6:12:53 PM | 100.42 | 0 |
| 1/6/2025 | 12:31:31 PM | 99.92 | 0 |
All quotes in EUR