Morgan Stanley Discount Zert CVX .../ DE000MG41UT9 /
| 1/10/2025 8:21:09 PM | Chg. +1.33 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.07EUR | +0.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.07 | 138.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:21:09 PM | 140.07 | 0 |
| 1/10/2025 | 11:12:36 AM | 138.78 | 0 |
| 1/9/2025 | 6:28:37 PM | 138.74 | 0 |
| 1/9/2025 | 12:49:10 PM | 137.38 | 0 |
| 1/9/2025 | 12:21:06 PM | 137.42 | 0 |
| 1/8/2025 | 6:12:12 PM | 137.36 | 0 |
| 1/8/2025 | 3:13:57 PM | 136.31 | 0 |
| 1/8/2025 | 12:47:09 PM | 136.99 | 0 |
| 1/7/2025 | 6:27:01 PM | 136.64 | 0 |
| 1/7/2025 | 12:15:57 PM | 133.94 | 0 |
| 1/6/2025 | 6:12:56 PM | 135.62 | 0 |
| 1/6/2025 | 12:31:32 PM | 134.48 | 0 |
All quotes in EUR