Morgan Stanley Discount Zert CVX .../ DE000MG41UL6 /
| 1/10/2025 8:21:09 PM | Chg. +0.76 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.25EUR | +0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 110.25 | 109.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:21:09 PM | 110.25 | 0 |
| 1/10/2025 | 11:12:36 AM | 109.58 | 0 |
| 1/9/2025 | 6:28:37 PM | 109.49 | 0 |
| 1/9/2025 | 12:49:10 PM | 109.25 | 0 |
| 1/9/2025 | 12:21:04 PM | 109.27 | 0 |
| 1/8/2025 | 6:12:08 PM | 109.32 | 0 |
| 1/8/2025 | 3:13:55 PM | 109.14 | 0 |
| 1/8/2025 | 12:47:08 PM | 109.32 | 0 |
| 1/7/2025 | 6:26:58 PM | 108.67 | 0 |
| 1/7/2025 | 12:15:55 PM | 107.85 | 0 |
| 1/6/2025 | 6:12:57 PM | 108.39 | 0 |
| 1/6/2025 | 12:31:32 PM | 107.82 | 0 |
All quotes in EUR