Morgan Stanley Discount Zert CVX .../ DE000MG41UH4 /
| 10.01.2025 20:21:09 | Diff. +0,64 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84,31EUR | +0,76% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 84,31 | 83,79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 20:21:09 | 84,31 | 0 |
| 10.01.2025 | 11:12:35 | 83,79 | 0 |
| 09.01.2025 | 18:28:37 | 83,67 | 0 |
| 09.01.2025 | 12:49:10 | 83,64 | 0 |
| 09.01.2025 | 12:21:04 | 83,65 | 0 |
| 08.01.2025 | 18:12:06 | 83,77 | 0 |
| 08.01.2025 | 15:13:54 | 83,73 | 0 |
| 08.01.2025 | 12:47:08 | 83,78 | 0 |
| 07.01.2025 | 18:26:59 | 83,24 | 0 |
| 07.01.2025 | 12:15:55 | 82,75 | 0 |
| 06.01.2025 | 18:12:55 | 83,09 | 0 |
| 06.01.2025 | 12:31:31 | 82,73 | 0 |
Alle Kurse in EUR