Morgan Stanley Discount Zert CVX .../ DE000MG41UP7 /
| 1/10/2025 8:21:09 PM | Chg. +0.96 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.14EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 130.14 | 129.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:21:09 PM | 130.14 | 0 |
| 1/10/2025 | 11:12:36 AM | 129.28 | 0 |
| 1/9/2025 | 6:28:37 PM | 129.18 | 0 |
| 1/9/2025 | 12:49:10 PM | 128.42 | 0 |
| 1/9/2025 | 12:21:04 PM | 128.45 | 0 |
| 1/8/2025 | 6:12:10 PM | 128.39 | 0 |
| 1/8/2025 | 3:13:57 PM | 127.82 | 0 |
| 1/8/2025 | 12:47:09 PM | 128.23 | 0 |
| 1/7/2025 | 6:27:01 PM | 127.69 | 0 |
| 1/7/2025 | 12:15:57 PM | 126.00 | 0 |
| 1/6/2025 | 6:12:56 PM | 127.11 | 0 |
| 1/6/2025 | 12:31:32 PM | 126.21 | 0 |
All quotes in EUR