Morgan Stanley Discount Zert CVX .../ DE000MG1A8E0 /
| 1/10/2025 8:43:38 PM | Chg. +1.58 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.01EUR | +1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.01 | 145.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:43:38 PM | 147.01 | 0 |
| 1/10/2025 | 11:44:54 AM | 145.42 | 0 |
| 1/9/2025 | 6:28:33 PM | 145.43 | 0 |
| 1/9/2025 | 12:49:08 PM | 143.90 | 0 |
| 1/8/2025 | 4:49:37 PM | 144.47 | 0 |
| 1/8/2025 | 1:47:26 PM | 143.05 | 0 |
| 1/8/2025 | 1:24:49 PM | 143.10 | 0 |
| 1/7/2025 | 6:59:45 PM | 143.05 | 0 |
| 1/7/2025 | 12:57:35 PM | 140.32 | 0 |
| 1/6/2025 | 6:52:14 PM | 141.24 | 0 |
| 1/6/2025 | 1:20:29 PM | 140.95 | 0 |
All quotes in EUR