Morgan Stanley Discount Zert CVX .../ DE000MG1A8C4 /
| 1/24/2025 8:37:08 PM | Chg. -1.07 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.59EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.73 | 139.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:08 PM | 139.59 | 0 |
| 1/24/2025 | 1:59:09 PM | 139.73 | 0 |
| 1/24/2025 | 1:29:17 PM | 139.63 | 0 |
| 1/23/2025 | 8:51:08 PM | 140.66 | 0 |
| 1/23/2025 | 1:43:49 PM | 140.98 | 0 |
| 1/23/2025 | 1:22:54 PM | 141.05 | 0 |
| 1/22/2025 | 8:44:59 PM | 140.91 | 0 |
| 1/22/2025 | 1:20:44 PM | 140.67 | 0 |
| 1/21/2025 | 8:11:05 PM | 140.95 | 0 |
| 1/21/2025 | 12:49:40 PM | 142.53 | 0 |
All quotes in EUR