Morgan Stanley Discount Zert CVX .../ DE000MG1A882 /
| 1/24/2025 8:37:10 PM | Chg. -0.73 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.14EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.28 | 104.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:10 PM | 104.14 | 0 |
| 1/24/2025 | 1:59:09 PM | 104.28 | 0 |
| 1/24/2025 | 1:29:15 PM | 104.23 | 0 |
| 1/23/2025 | 8:51:06 PM | 104.87 | 0 |
| 1/23/2025 | 1:43:45 PM | 105.00 | 0 |
| 1/23/2025 | 1:22:54 PM | 105.04 | 0 |
| 1/22/2025 | 8:44:55 PM | 104.90 | 0 |
| 1/22/2025 | 1:20:42 PM | 104.59 | 0 |
| 1/21/2025 | 8:11:05 PM | 104.76 | 0 |
| 1/21/2025 | 12:49:40 PM | 105.52 | 0 |
| 1/20/2025 | 9:07:55 PM | 104.60 | 0 |
All quotes in EUR