Morgan Stanley Discount Zert CVX .../ DE000MG1A8D2 /
| 1/10/2025 8:43:38 PM | Chg. +1.41 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.31EUR | +0.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.31 | 143.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:43:38 PM | 145.31 | 0 |
| 1/10/2025 | 11:44:51 AM | 143.88 | 0 |
| 1/9/2025 | 6:28:33 PM | 143.90 | 0 |
| 1/9/2025 | 12:49:08 PM | 142.63 | 0 |
| 1/8/2025 | 4:49:37 PM | 143.06 | 0 |
| 1/8/2025 | 1:47:26 PM | 141.91 | 0 |
| 1/8/2025 | 1:24:49 PM | 141.97 | 0 |
| 1/7/2025 | 6:59:45 PM | 141.74 | 0 |
| 1/7/2025 | 12:57:35 PM | 139.34 | 0 |
| 1/6/2025 | 6:52:14 PM | 140.19 | 0 |
| 1/6/2025 | 1:20:29 PM | 139.84 | 0 |
All quotes in EUR