Morgan Stanley Discount Zert CVX .../ DE000MG1A8A8 /
| 1/24/2025 8:37:11 PM | Chg. -0.86 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.89EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 123.09 | 122.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:11 PM | 122.89 | 0 |
| 1/24/2025 | 1:59:09 PM | 123.09 | 0 |
| 1/24/2025 | 1:29:17 PM | 123.00 | 0 |
| 1/23/2025 | 8:51:07 PM | 123.75 | 0 |
| 1/23/2025 | 1:43:47 PM | 123.93 | 0 |
| 1/23/2025 | 1:22:54 PM | 123.99 | 0 |
| 1/22/2025 | 8:44:59 PM | 123.80 | 0 |
| 1/22/2025 | 1:20:44 PM | 123.47 | 0 |
| 1/21/2025 | 8:11:05 PM | 123.66 | 0 |
| 1/21/2025 | 12:49:40 PM | 124.60 | 0 |
| 1/20/2025 | 9:07:55 PM | 123.60 | 0 |
All quotes in EUR