Morgan Stanley Discount Zert CVX .../ DE000MG1A8A8 /
| 1/10/2025 8:43:36 PM | Chg. +0.88 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.46EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 125.46 | 124.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:43:36 PM | 125.46 | 0 |
| 1/10/2025 | 11:44:51 AM | 124.68 | 0 |
| 1/9/2025 | 6:28:34 PM | 124.58 | 0 |
| 1/9/2025 | 12:49:08 PM | 124.45 | 0 |
| 1/8/2025 | 4:49:36 PM | 124.60 | 0 |
| 1/8/2025 | 1:47:24 PM | 124.53 | 0 |
| 1/8/2025 | 1:24:49 PM | 124.63 | 0 |
| 1/7/2025 | 6:59:43 PM | 123.75 | 0 |
| 1/7/2025 | 12:57:35 PM | 122.94 | 0 |
| 1/6/2025 | 6:52:17 PM | 123.43 | 0 |
| 1/6/2025 | 1:20:29 PM | 123.03 | 0 |
All quotes in EUR