Morgan Stanley Discount Zert CVX .../ DE000MG1A874 /
| 1/24/2025 8:37:10 PM | Chg. -0.68 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.68EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 94.80 | 94.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:10 PM | 94.68 | 0 |
| 1/24/2025 | 1:59:10 PM | 94.80 | 0 |
| 1/24/2025 | 1:29:12 PM | 94.76 | 0 |
| 1/23/2025 | 8:51:06 PM | 95.36 | 0 |
| 1/23/2025 | 1:43:45 PM | 95.49 | 0 |
| 1/23/2025 | 1:22:53 PM | 95.49 | 0 |
| 1/22/2025 | 8:44:55 PM | 95.37 | 0 |
| 1/22/2025 | 1:20:42 PM | 95.09 | 0 |
| 1/21/2025 | 8:10:01 PM | 95.26 | 0 |
| 1/21/2025 | 12:49:38 PM | 95.96 | 0 |
| 1/20/2025 | 9:07:52 PM | 95.08 | 0 |
All quotes in EUR