Morgan Stanley Discount Zert CVX .../ DE000MG45517 /
| 1/10/2025 8:51:57 PM | Chg. +1.95 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.31EUR | +1.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.31 | 143.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:51:57 PM | 145.31 | 0 |
| 1/10/2025 | 11:58:53 AM | 143.71 | 0 |
| 1/9/2025 | 6:47:11 PM | 143.36 | 0 |
| 1/9/2025 | 12:59:07 PM | 142.22 | 0 |
| 1/8/2025 | 5:05:04 PM | 142.49 | 0 |
| 1/8/2025 | 1:58:49 PM | 141.74 | 0 |
| 1/8/2025 | 1:44:12 PM | 141.28 | 0 |
| 1/7/2025 | 8:16:57 PM | 141.46 | 0 |
| 1/7/2025 | 1:21:06 PM | 138.63 | 0 |
| 1/6/2025 | 8:09:08 PM | 139.14 | 0 |
| 1/6/2025 | 1:30:41 PM | 139.42 | 0 |
All quotes in EUR