Morgan Stanley Discount Zert CVX .../ DE000ME6LKD6 /
| 1/10/2025 6:12:54 PM | Chg. +1.72 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.01EUR | +1.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.01 | 139.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:54 PM | 141.01 | 0 |
| 1/10/2025 | 10:42:43 AM | 139.76 | 0 |
| 1/9/2025 | 5:17:23 PM | 139.29 | 0 |
| 1/9/2025 | 11:23:12 AM | 138.81 | 0 |
| 1/8/2025 | 6:16:41 PM | 138.67 | 0 |
| 1/8/2025 | 11:22:07 AM | 138.42 | 0 |
| 1/7/2025 | 5:24:02 PM | 137.61 | 0 |
| 1/7/2025 | 11:09:16 AM | 135.36 | 0 |
| 1/6/2025 | 5:09:59 PM | 137.02 | 0 |
| 1/6/2025 | 11:15:07 AM | 136.82 | 0 |
All quotes in EUR