Morgan Stanley Discount Zert CVX .../ DE000ME6LKA2 /
| 1/10/2025 6:12:51 PM | Chg. +1.09 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.45EUR | +0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 130.45 | 129.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:51 PM | 130.45 | 0 |
| 1/10/2025 | 10:42:43 AM | 129.56 | 0 |
| 1/9/2025 | 5:17:25 PM | 129.36 | 0 |
| 1/9/2025 | 11:23:12 AM | 129.02 | 0 |
| 1/8/2025 | 6:16:38 PM | 129.07 | 0 |
| 1/8/2025 | 11:22:07 AM | 128.90 | 0 |
| 1/7/2025 | 5:24:02 PM | 128.21 | 0 |
| 1/7/2025 | 11:09:16 AM | 126.88 | 0 |
| 1/6/2025 | 5:09:59 PM | 127.84 | 0 |
| 1/6/2025 | 11:15:07 AM | 127.96 | 0 |
All quotes in EUR