Morgan Stanley Discount Zert CVX .../ DE000ME6LK74 /
| 1/24/2025 6:08:34 PM | Chg. -1.10 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.47EUR | -0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 120.62 | 120.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:08:34 PM | 120.47 | 0 |
| 1/24/2025 | 11:24:10 AM | 120.62 | 0 |
| 1/23/2025 | 6:22:13 PM | 121.57 | 0 |
| 1/23/2025 | 11:26:47 AM | 121.61 | 0 |
| 1/22/2025 | 6:17:02 PM | 121.74 | 0 |
| 1/22/2025 | 11:26:59 AM | 121.27 | 0 |
| 1/21/2025 | 5:33:22 PM | 121.78 | 0 |
| 1/21/2025 | 10:59:04 AM | 122.62 | 0 |
| 1/20/2025 | 8:13:04 PM | 122.15 | 0 |
All quotes in EUR