Morgan Stanley Discount Zert CVX .../ DE000MJ57J99 /
| 1/24/2025 8:54:44 PM | Chg. -0.76 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.48EUR | -0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 140.80 | 140.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:44 PM | 140.48 | 0 |
| 1/24/2025 | 2:28:35 PM | 140.33 | 0 |
| 1/24/2025 | 8:13:58 AM | 140.80 | 0 |
| 1/23/2025 | 9:05:47 PM | 141.24 | 0 |
| 1/23/2025 | 2:14:44 PM | 141.98 | 0 |
| 1/23/2025 | 8:14:01 AM | 141.31 | 0 |
| 1/22/2025 | 8:53:24 PM | 141.73 | 0 |
| 1/22/2025 | 2:08:25 PM | 141.87 | 0 |
| 1/22/2025 | 8:17:48 AM | 142.14 | 0 |
| 1/21/2025 | 8:38:54 PM | 142.75 | 0 |
| 1/21/2025 | 1:43:31 PM | 145.07 | 0 |
| 1/21/2025 | 8:14:34 AM | 146.39 | 0 |
| 1/20/2025 | 9:21:06 PM | 145.96 | 0 |
All quotes in EUR