Morgan Stanley Discount Zert CVX .../ DE000MJ46N06 /
| 1/10/2025 8:53:09 PM | Chg. +0.62 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.31EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 85.31 | 84.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:53:09 PM | 85.31 | 0 |
| 1/10/2025 | 12:02:03 PM | 84.82 | 0 |
| 1/9/2025 | 6:50:27 PM | 84.69 | 0 |
| 1/9/2025 | 1:14:23 PM | 84.64 | 0 |
| 1/9/2025 | 1:06:04 PM | 84.65 | 0 |
| 1/8/2025 | 5:08:17 PM | 84.87 | 0 |
| 1/8/2025 | 2:00:06 PM | 84.88 | 0 |
| 1/8/2025 | 1:46:39 PM | 84.82 | 0 |
| 1/7/2025 | 8:17:44 PM | 84.39 | 0 |
| 1/7/2025 | 1:22:17 PM | 83.83 | 0 |
| 1/6/2025 | 8:09:47 PM | 84.08 | 0 |
| 1/6/2025 | 1:32:08 PM | 84.00 | 0 |
All quotes in EUR