Morgan Stanley Discount Zert CVX .../ DE000MJ3D400 /
| 1/10/2025 8:28:00 PM | Chg. +0.93 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.32EUR | +0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 120.32 | 119.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:28:00 PM | 120.32 | 0 |
| 1/10/2025 | 11:21:02 AM | 119.53 | 0 |
| 1/9/2025 | 6:48:24 PM | 119.39 | 0 |
| 1/9/2025 | 12:59:48 PM | 119.07 | 0 |
| 1/9/2025 | 12:31:16 PM | 119.10 | 0 |
| 1/8/2025 | 4:24:15 PM | 119.34 | 0 |
| 1/8/2025 | 1:23:29 PM | 119.22 | 0 |
| 1/8/2025 | 12:57:55 PM | 119.11 | 0 |
| 1/7/2025 | 6:42:16 PM | 118.49 | 0 |
| 1/7/2025 | 12:31:42 PM | 117.48 | 0 |
| 1/6/2025 | 6:27:50 PM | 118.08 | 0 |
| 1/6/2025 | 12:46:17 PM | 117.67 | 0 |
All quotes in EUR