Morgan Stanley Discount Zert CVX .../ DE000MJ3D426 /
| 1/10/2025 8:28:00 PM | Chg. +1.26 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.32EUR | +0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 133.32 | 132.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:28:00 PM | 133.32 | 0 |
| 1/10/2025 | 11:21:02 AM | 132.25 | 0 |
| 1/9/2025 | 6:48:23 PM | 132.06 | 0 |
| 1/9/2025 | 12:59:48 PM | 131.42 | 0 |
| 1/9/2025 | 12:31:17 PM | 131.40 | 0 |
| 1/8/2025 | 4:24:20 PM | 131.75 | 0 |
| 1/8/2025 | 1:23:30 PM | 131.20 | 0 |
| 1/8/2025 | 12:57:55 PM | 131.23 | 0 |
| 1/7/2025 | 6:42:16 PM | 130.55 | 0 |
| 1/7/2025 | 12:31:42 PM | 128.97 | 0 |
| 1/6/2025 | 6:27:50 PM | 129.93 | 0 |
| 1/6/2025 | 12:46:17 PM | 129.38 | 0 |
All quotes in EUR