Morgan Stanley Discount Zert CVX .../ DE000MJ3D3Y8 /
| 1/10/2025 8:28:00 PM | Chg. +0.76 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.64EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 103.64 | 102.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:28:00 PM | 103.64 | 0 |
| 1/10/2025 | 11:21:02 AM | 102.98 | 0 |
| 1/9/2025 | 6:48:24 PM | 102.88 | 0 |
| 1/9/2025 | 12:59:48 PM | 102.73 | 0 |
| 1/9/2025 | 12:31:16 PM | 102.77 | 0 |
| 1/8/2025 | 4:24:15 PM | 102.96 | 0 |
| 1/8/2025 | 1:23:29 PM | 103.02 | 0 |
| 1/8/2025 | 12:57:55 PM | 102.88 | 0 |
| 1/7/2025 | 6:42:11 PM | 102.29 | 0 |
| 1/7/2025 | 12:31:41 PM | 101.63 | 0 |
| 1/6/2025 | 6:27:50 PM | 102.04 | 0 |
| 1/6/2025 | 12:46:17 PM | 101.65 | 0 |
All quotes in EUR