Morgan Stanley Discount Zert CVX .../ DE000MG8MPF2 /
| 1/24/2025 8:11:49 PM | Chg. -0.68 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.50EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 104.50 | 104.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:49 PM | 104.50 | 0 |
| 1/24/2025 | 12:28:22 PM | 104.40 | 0 |
| 1/23/2025 | 8:31:29 PM | 105.18 | 0 |
| 1/23/2025 | 12:54:08 PM | 105.40 | 0 |
| 1/23/2025 | 12:32:00 PM | 105.23 | 0 |
| 1/22/2025 | 8:13:21 PM | 105.24 | 0 |
| 1/22/2025 | 12:27:20 PM | 104.99 | 0 |
| 1/21/2025 | 6:18:42 PM | 105.41 | 0 |
| 1/21/2025 | 11:49:03 AM | 106.35 | 0 |
| 1/20/2025 | 8:45:40 PM | 106.17 | 0 |
All quotes in EUR