Morgan Stanley Discount Zert CVX .../ DE000MG8MPD7 /
| 1/10/2025 8:14:47 PM | Chg. +0.60 | Volume | Bid9:53:06 PM | Ask9:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.60EUR | +0.67% | - Turnover: - |
90.59Bid Size: 3,750 | 90.61Ask Size: 3,750 | 90.60 | 90.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:14:47 PM | 90.60 | 0 |
| 1/10/2025 | 10:58:32 AM | 90.14 | 0 |
| 1/9/2025 | 6:06:35 PM | 90.00 | 0 |
| 1/9/2025 | 12:36:19 PM | 89.93 | 0 |
| 1/8/2025 | 8:14:35 PM | 89.89 | 0 |
| 1/8/2025 | 12:32:41 PM | 90.03 | 0 |
| 1/7/2025 | 6:09:12 PM | 89.42 | 0 |
| 1/7/2025 | 11:56:51 AM | 88.65 | 0 |
| 1/6/2025 | 5:59:09 PM | 89.16 | 0 |
| 1/6/2025 | 12:14:59 PM | 89.20 | 0 |
All quotes in EUR