Morgan Stanley Discount Zert CVX .../ DE000MG8MPK2 /
| 1/10/2025 8:14:50 PM | Chg. +0.97 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.96EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 128.96 | 128.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:14:50 PM | 128.96 | 0 |
| 1/10/2025 | 10:58:32 AM | 128.04 | 0 |
| 1/9/2025 | 6:06:35 PM | 127.99 | 0 |
| 1/9/2025 | 12:36:20 PM | 127.21 | 0 |
| 1/8/2025 | 8:14:36 PM | 126.82 | 0 |
| 1/8/2025 | 12:32:42 PM | 126.97 | 0 |
| 1/7/2025 | 6:09:16 PM | 126.46 | 0 |
| 1/7/2025 | 11:56:52 AM | 124.22 | 0 |
| 1/6/2025 | 5:59:09 PM | 125.67 | 0 |
| 1/6/2025 | 12:14:59 PM | 125.43 | 0 |
All quotes in EUR