Morgan Stanley Discount Zert CVX .../ DE000MG8MPK2 /
| 1/24/2025 8:11:49 PM | Chg. -1.02 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.96EUR | -0.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.96 | 127.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:49 PM | 127.96 | 0 |
| 1/24/2025 | 12:28:23 PM | 127.79 | 0 |
| 1/23/2025 | 8:31:31 PM | 128.98 | 0 |
| 1/23/2025 | 12:54:10 PM | 129.49 | 0 |
| 1/23/2025 | 12:32:02 PM | 129.28 | 0 |
| 1/22/2025 | 8:13:21 PM | 129.35 | 0 |
| 1/22/2025 | 12:27:19 PM | 129.28 | 0 |
| 1/21/2025 | 6:18:42 PM | 130.26 | 0 |
| 1/21/2025 | 11:49:03 AM | 132.05 | 0 |
| 1/20/2025 | 8:45:40 PM | 132.91 | 0 |
All quotes in EUR