Morgan Stanley Discount Zert CVX .../ DE000MG8MPJ4 /
| 1/10/2025 8:14:50 PM | Chg. +0.83 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.57EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 124.57 | 123.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:14:50 PM | 124.57 | 0 |
| 1/10/2025 | 10:58:32 AM | 123.82 | 0 |
| 1/9/2025 | 6:06:35 PM | 123.74 | 0 |
| 1/9/2025 | 12:36:20 PM | 123.12 | 0 |
| 1/8/2025 | 8:14:36 PM | 122.79 | 0 |
| 1/8/2025 | 12:32:42 PM | 123.04 | 0 |
| 1/7/2025 | 6:09:16 PM | 122.44 | 0 |
| 1/7/2025 | 11:56:52 AM | 120.49 | 0 |
| 1/6/2025 | 5:59:09 PM | 121.71 | 0 |
| 1/6/2025 | 12:14:59 PM | 121.39 | 0 |
All quotes in EUR