Morgan Stanley Discount Zert CVX .../ DE000MG8MPG0 /
| 1/24/2025 8:11:49 PM | Chg. -0.77 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 111.53EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 111.53 | 111.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:49 PM | 111.53 | 0 |
| 1/24/2025 | 12:28:22 PM | 111.43 | 0 |
| 1/23/2025 | 8:31:31 PM | 112.30 | 0 |
| 1/23/2025 | 12:54:10 PM | 112.56 | 0 |
| 1/23/2025 | 12:32:00 PM | 112.40 | 0 |
| 1/22/2025 | 8:13:21 PM | 112.41 | 0 |
| 1/22/2025 | 12:27:20 PM | 112.18 | 0 |
| 1/21/2025 | 6:18:42 PM | 112.70 | 0 |
| 1/21/2025 | 11:49:03 AM | 113.81 | 0 |
| 1/20/2025 | 8:45:40 PM | 113.81 | 0 |
All quotes in EUR