Morgan Stanley Discount Zert CVX .../ DE000MG8MPC9 /
| 1/10/2025 8:14:47 PM | Chg. +0.60 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.15EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 82.15 | 81.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:14:47 PM | 82.15 | 0 |
| 1/10/2025 | 10:58:32 AM | 81.70 | 0 |
| 1/9/2025 | 6:06:35 PM | 81.55 | 0 |
| 1/9/2025 | 12:36:19 PM | 81.53 | 0 |
| 1/8/2025 | 8:14:36 PM | 81.54 | 0 |
| 1/8/2025 | 12:32:41 PM | 81.65 | 0 |
| 1/7/2025 | 6:09:12 PM | 81.06 | 0 |
| 1/7/2025 | 11:56:51 AM | 80.41 | 0 |
| 1/6/2025 | 5:59:09 PM | 80.87 | 0 |
| 1/6/2025 | 12:14:59 PM | 81.00 | 0 |
All quotes in EUR