Morgan Stanley Discount Zert CVX .../ DE000MG8MPL0 /
| 1/10/2025 8:14:50 PM | Chg. +1.08 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.38EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.38 | 131.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:14:50 PM | 132.38 | 0 |
| 1/10/2025 | 10:58:32 AM | 131.35 | 0 |
| 1/9/2025 | 6:06:36 PM | 131.30 | 0 |
| 1/9/2025 | 12:36:22 PM | 130.38 | 0 |
| 1/8/2025 | 8:14:36 PM | 129.95 | 0 |
| 1/8/2025 | 12:32:42 PM | 130.18 | 0 |
| 1/7/2025 | 6:09:16 PM | 129.70 | 0 |
| 1/7/2025 | 11:56:52 AM | 127.10 | 0 |
| 1/6/2025 | 5:59:09 PM | 128.74 | 0 |
| 1/6/2025 | 12:14:59 PM | 128.31 | 0 |
All quotes in EUR