Morgan Stanley Discount Zert CVX .../ DE000MG8MPH8 /
| 1/10/2025 8:14:50 PM | Chg. +0.75 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.30EUR | +0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.30 | 118.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:14:50 PM | 119.30 | 0 |
| 1/10/2025 | 10:58:32 AM | 118.65 | 0 |
| 1/9/2025 | 6:06:35 PM | 118.55 | 0 |
| 1/9/2025 | 12:36:20 PM | 118.08 | 0 |
| 1/8/2025 | 8:14:36 PM | 117.82 | 0 |
| 1/8/2025 | 12:32:42 PM | 118.07 | 0 |
| 1/7/2025 | 6:09:10 PM | 117.42 | 0 |
| 1/7/2025 | 11:56:51 AM | 115.78 | 0 |
| 1/6/2025 | 5:59:09 PM | 116.80 | 0 |
| 1/6/2025 | 12:14:59 PM | 116.63 | 0 |
All quotes in EUR