Morgan Stanley Discount Zert CVX .../ DE000MG8MPM8 /
| 1/10/2025 8:14:50 PM | Chg. +1.25 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.05EUR | +0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 135.05 | 133.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:14:50 PM | 135.05 | 0 |
| 1/10/2025 | 10:58:32 AM | 133.82 | 0 |
| 1/9/2025 | 6:06:36 PM | 133.80 | 0 |
| 1/9/2025 | 12:36:22 PM | 132.74 | 0 |
| 1/8/2025 | 8:14:36 PM | 132.27 | 0 |
| 1/8/2025 | 12:32:43 PM | 132.39 | 0 |
| 1/7/2025 | 6:09:16 PM | 131.99 | 0 |
| 1/7/2025 | 11:56:52 AM | 129.17 | 0 |
| 1/6/2025 | 5:59:09 PM | 131.00 | 0 |
| 1/6/2025 | 12:14:59 PM | 130.62 | 0 |
All quotes in EUR