Morgan Stanley Discount Zert CVX .../ DE000MG8MPM8 /
| 1/24/2025 8:11:50 PM | Chg. -1.12 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.52EUR | -0.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 134.52 | 134.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:50 PM | 134.52 | 0 |
| 1/24/2025 | 12:28:24 PM | 134.23 | 0 |
| 1/23/2025 | 8:31:31 PM | 135.64 | 0 |
| 1/23/2025 | 12:54:10 PM | 136.35 | 0 |
| 1/23/2025 | 12:32:02 PM | 136.11 | 0 |
| 1/22/2025 | 8:13:21 PM | 136.23 | 0 |
| 1/22/2025 | 12:27:19 PM | 136.32 | 0 |
| 1/21/2025 | 6:18:42 PM | 137.69 | 0 |
| 1/21/2025 | 11:49:03 AM | 139.95 | 0 |
| 1/20/2025 | 8:45:40 PM | 141.55 | 0 |
All quotes in EUR