Morgan Stanley Discount Zert CSCO.../ DE000MG1AEH2 /
| 1/24/2025 1:59:20 PM | Chg. -0.27 | Volume | Bid3:46:25 PM | Ask3:46:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.31EUR | -0.57% | - Turnover: - |
47.28Bid Size: 17,500 | 47.29Ask Size: 17,500 | 47.31 | 47.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:59:20 PM | 47.31 | 0 |
| 1/24/2025 | 1:29:54 PM | 47.26 | 0 |
| 1/23/2025 | 8:51:27 PM | 47.58 | 0 |
| 1/23/2025 | 1:44:32 PM | 47.62 | 0 |
| 1/23/2025 | 1:23:24 PM | 47.64 | 0 |
| 1/22/2025 | 8:45:24 PM | 47.58 | 0 |
| 1/22/2025 | 1:21:07 PM | 47.45 | 0 |
| 1/21/2025 | 8:11:46 PM | 47.52 | 0 |
| 1/21/2025 | 12:50:13 PM | 47.79 | 0 |
| 1/20/2025 | 9:08:22 PM | 47.45 | 0 |
| 1/20/2025 | 2:58:55 PM | 47.59 | 0 |
| 1/20/2025 | 2:09:03 PM | 47.97 | 0 |
All quotes in EUR