Morgan Stanley Discount Zert CSCO.../ DE000MG1AEC3 /
| 24.01.2025 13:59:20 | Diff. -0.19 | Volumen | Geld15:46:42 | Brief15:46:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 35.57EUR | -0.53% | - Umsatz: - |
35.55Geld Vol: 17'500 | 35.56Brief Vol: 17'500 | 35.57 | 35.53 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 13:59:20 | 35.57 | 0 |
| 24.01.2025 | 13:29:54 | 35.53 | 0 |
| 23.01.2025 | 20:51:27 | 35.76 | 0 |
| 23.01.2025 | 13:44:33 | 35.78 | 0 |
| 23.01.2025 | 13:23:24 | 35.80 | 0 |
| 22.01.2025 | 20:45:24 | 35.77 | 0 |
| 22.01.2025 | 13:21:08 | 35.68 | 0 |
| 21.01.2025 | 20:11:46 | 35.73 | 0 |
| 21.01.2025 | 12:50:13 | 35.95 | 0 |
| 20.01.2025 | 21:08:22 | 35.68 | 0 |
| 20.01.2025 | 14:58:55 | 35.79 | 0 |
| 20.01.2025 | 14:09:03 | 36.09 | 0 |
Alle Kurse in EUR