Morgan Stanley Discount Zert CSCO.../ DE000MJ91UK7 /
| 1/24/2025 8:47:51 PM | Chg. - | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.51EUR | - | - Turnover: - |
-Bid Size: - | -Ask Size: - | 56.66 | 56.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:51 PM | 56.51 | 0 |
| 1/24/2025 | 7:48:09 PM | 56.54 | 0 |
| 1/24/2025 | 6:49:21 PM | 56.48 | 0 |
| 1/24/2025 | 6:05:20 PM | 56.48 | 0 |
| 1/24/2025 | 5:16:18 PM | 56.41 | 0 |
| 1/24/2025 | 4:36:49 PM | 56.41 | 0 |
| 1/24/2025 | 3:46:54 PM | 56.47 | 0 |
| 1/24/2025 | 2:48:18 PM | 56.49 | 0 |
| 1/24/2025 | 2:06:56 PM | 56.50 | 0 |
| 1/24/2025 | 1:06:32 PM | 56.50 | 0 |
| 1/24/2025 | 12:11:04 PM | 56.51 | 0 |
| 1/24/2025 | 11:09:46 AM | 56.43 | 0 |
| 1/24/2025 | 10:12:51 AM | 56.48 | 0 |
All quotes in EUR