Morgan Stanley Discount Zert CSCO.../ DE000MJ3D4K5 /
| 1/24/2025 12:59:44 PM | Chg. -0.37 | Volume | Bid3:46:54 PM | Ask3:46:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.09EUR | -0.68% | - Turnover: - |
54.06Bid Size: 17,500 | 54.07Ask Size: 17,500 | 54.09 | 54.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:59:44 PM | 54.09 | 0 |
| 1/23/2025 | 8:38:28 PM | 54.46 | 0 |
| 1/23/2025 | 1:19:19 PM | 54.39 | 0 |
| 1/23/2025 | 1:05:42 PM | 54.41 | 0 |
| 1/22/2025 | 8:26:38 PM | 54.35 | 0 |
| 1/22/2025 | 12:56:51 PM | 54.12 | 0 |
| 1/21/2025 | 6:43:50 PM | 54.21 | 0 |
| 1/21/2025 | 12:21:48 PM | 54.17 | 0 |
| 1/20/2025 | 8:55:02 PM | 53.93 | 0 |
| 1/20/2025 | 1:43:25 PM | 54.29 | 0 |
All quotes in EUR