Morgan Stanley Discount Zert CSCO.../ DE000ME57M40 /
| 1/24/2025 5:06:39 PM | Chg. -0.52 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.49EUR | -1.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.49 | 45.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:06:39 PM | 45.49 | 0 |
| 1/24/2025 | 10:27:20 AM | 45.48 | 0 |
| 1/23/2025 | 5:08:29 PM | 46.01 | 0 |
| 1/23/2025 | 10:27:17 AM | 45.94 | 0 |
| 1/22/2025 | 5:05:45 PM | 45.90 | 0 |
| 1/22/2025 | 10:31:40 AM | 45.80 | 0 |
| 1/21/2025 | 4:08:29 PM | 46.05 | 0 |
| 1/21/2025 | 10:25:01 AM | 46.04 | 0 |
| 1/20/2025 | 6:20:02 PM | 45.93 | 0 |
| 1/20/2025 | 10:28:12 AM | 46.26 | 0 |
All quotes in EUR