Morgan Stanley Discount Zert CSCO.../ DE000ME57L90 /
| 1/9/2025 3:59:38 PM | Chg. -0.08 | Volume | Bid5:08:27 PM | Ask5:08:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.52EUR | -0.27% | - Turnover: - |
29.57Bid Size: 400 | 29.67Ask Size: 400 | 29.52 | 29.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:59:38 PM | 29.52 | 0 |
| 1/9/2025 | 10:29:52 AM | 29.51 | 0 |
| 1/8/2025 | 5:00:09 PM | 29.60 | 0 |
| 1/8/2025 | 10:24:21 AM | 29.50 | 0 |
| 1/7/2025 | 9:23:34 PM | 29.45 | 0 |
| 1/7/2025 | 3:57:40 PM | 29.32 | 0 |
| 1/7/2025 | 10:19:04 AM | 29.18 | 0 |
| 1/6/2025 | 9:19:19 PM | 29.32 | 0 |
| 1/6/2025 | 3:48:27 PM | 29.34 | 0 |
| 1/6/2025 | 10:20:28 AM | 29.35 | 0 |
All quotes in EUR