Morgan Stanley Discount Zert CSCO.../ DE000ME57MC3 /
| 1/24/2025 5:06:41 PM | Chg. -0.54 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.92EUR | -1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.92 | 48.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:06:41 PM | 48.92 | 0 |
| 1/24/2025 | 10:27:20 AM | 48.90 | 0 |
| 1/23/2025 | 5:08:32 PM | 49.46 | 0 |
| 1/23/2025 | 10:27:18 AM | 49.37 | 0 |
| 1/22/2025 | 5:05:46 PM | 49.34 | 0 |
| 1/22/2025 | 10:31:40 AM | 49.23 | 0 |
| 1/21/2025 | 4:08:27 PM | 49.48 | 0 |
| 1/21/2025 | 10:25:01 AM | 49.41 | 0 |
| 1/20/2025 | 6:20:01 PM | 49.29 | 0 |
| 1/20/2025 | 10:28:12 AM | 49.64 | 0 |
All quotes in EUR