Morgan Stanley Discount Zert CSCO.../ DE000ME57ME9 /
| 1/9/2025 9:16:07 PM | Chg. +0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.13EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.13 | 50.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:16:07 PM | 50.13 | 0 |
| 1/9/2025 | 3:59:41 PM | 50.12 | 0 |
| 1/9/2025 | 10:29:54 AM | 50.10 | 0 |
| 1/8/2025 | 5:00:10 PM | 50.11 | 0 |
| 1/8/2025 | 10:24:23 AM | 50.06 | 0 |
| 1/7/2025 | 9:23:34 PM | 49.88 | 0 |
| 1/7/2025 | 3:57:40 PM | 49.78 | 0 |
| 1/7/2025 | 10:19:06 AM | 49.52 | 0 |
| 1/6/2025 | 9:19:20 PM | 49.68 | 0 |
| 1/6/2025 | 3:48:31 PM | 49.86 | 0 |
| 1/6/2025 | 10:20:32 AM | 49.80 | 0 |
All quotes in EUR