Morgan Stanley Discount Zert CSCO.../ DE000ME57LC5 /
| 1/24/2025 5:06:37 PM | Chg. -0.35 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.78EUR | -1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.78 | 31.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:06:37 PM | 31.78 | 0 |
| 1/24/2025 | 10:27:18 AM | 31.76 | 0 |
| 1/23/2025 | 5:08:28 PM | 32.13 | 0 |
| 1/23/2025 | 10:27:15 AM | 32.07 | 0 |
| 1/22/2025 | 5:05:34 PM | 32.07 | 0 |
| 1/22/2025 | 10:31:36 AM | 31.99 | 0 |
| 1/21/2025 | 4:08:28 PM | 32.18 | 0 |
| 1/21/2025 | 10:25:00 AM | 32.20 | 0 |
| 1/20/2025 | 6:19:58 PM | 32.11 | 0 |
| 1/20/2025 | 10:28:10 AM | 32.35 | 0 |
All quotes in EUR