Morgan Stanley Discount Zert CSCO.../ DE000ME57L58 /
| 1/24/2025 10:27:17 AM | Chg. -0.30 | Volume | Bid3:45:30 PM | Ask3:45:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.25EUR | -1.17% | - Turnover: - |
25.33Bid Size: 17,500 | 25.34Ask Size: 17,500 | 25.25 | 25.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:27:17 AM | 25.25 | 0 |
| 1/23/2025 | 5:08:24 PM | 25.55 | 0 |
| 1/23/2025 | 10:27:14 AM | 25.49 | 0 |
| 1/22/2025 | 5:05:28 PM | 25.50 | 0 |
| 1/22/2025 | 10:31:34 AM | 25.43 | 0 |
| 1/21/2025 | 4:08:22 PM | 25.59 | 0 |
| 1/21/2025 | 10:24:59 AM | 25.61 | 0 |
| 1/20/2025 | 6:19:56 PM | 25.52 | 0 |
| 1/20/2025 | 10:28:09 AM | 25.72 | 0 |
All quotes in EUR